시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,450	200	+ 0.73%	93,711	2,566
14:29	27,400	150	+ 0.55%	93,516	2,561
14:28	27,400	150	+ 0.55%	93,451	2,559
14:27	27,400	150	+ 0.55%	93,435	2,559
14:26	27,400	150	+ 0.55%	93,428	2,558
14:25	27,400	150	+ 0.55%	93,419	2,558
14:24	27,400	150	+ 0.55%	93,410	2,558
14:23	27,400	150	+ 0.55%	93,201	2,552
14:22	27,400	150	+ 0.55%	93,199	2,552
14:21	27,400	150	+ 0.55%	93,165	2,551