시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,450	200	+ 0.73%	100,464	2,752
14:39	27,500	250	+ 0.92%	99,236	2,718
14:38	27,400	150	+ 0.55%	94,824	2,597
14:37	27,400	150	+ 0.55%	94,512	2,588
14:36	27,450	200	+ 0.73%	94,087	2,577
14:35	27,450	200	+ 0.73%	93,777	2,568
14:34	27,400	150	+ 0.55%	93,760	2,568
14:33	27,400	150	+ 0.55%	93,754	2,567
14:32	27,400	150	+ 0.55%	93,739	2,567
14:31	27,400	150	+ 0.55%	93,729	2,567