시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,450	200	+ 0.73%	100,924	2,764
14:49	27,450	200	+ 0.73%	100,909	2,764
14:48	27,450	200	+ 0.73%	100,752	2,759
14:47	27,500	250	+ 0.92%	100,748	2,759
14:46	27,450	200	+ 0.73%	100,638	2,756
14:45	27,500	250	+ 0.92%	100,581	2,755
14:44	27,500	250	+ 0.92%	100,578	2,755
14:43	27,450	200	+ 0.73%	100,543	2,754
14:42	27,450	200	+ 0.73%	100,539	2,754
14:41	27,450	200	+ 0.73%	100,527	2,753