시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,350	100	+ 0.37%	10,716	294
09:09	27,450	200	+ 0.73%	10,697	294
09:08	27,350	100	+ 0.37%	10,209	280
09:07	27,400	150	+ 0.55%	10,109	278
09:06	27,350	100	+ 0.37%	9,896	272
09:05	27,400	150	+ 0.55%	9,873	271
09:04	27,500	250	+ 0.92%	9,653	265
09:03	27,475	225	+ 0.83%	8,211	225
09:02	27,450	200	+ 0.73%	1,423	39
09:01	27,300	50	+ 0.18%	899	25