시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,300	50	+ 0.18%	15,990	439
09:19	27,350	100	+ 0.37%	15,807	434
09:18	27,400	150	+ 0.55%	14,903	409
09:17	27,400	150	+ 0.55%	14,600	401
09:16	27,450	200	+ 0.73%	13,975	384
09:15	27,500	250	+ 0.92%	13,872	381
09:14	27,500	250	+ 0.92%	13,832	380
09:13	27,500	250	+ 0.92%	13,754	378
09:12	27,550	300	+ 1.10%	13,374	367
09:11	27,500	250	+ 0.92%	12,451	342