시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	27,350	100	+ 0.37%	17,131	470
09:30	27,350	100	+ 0.37%	16,896	464
09:29	27,400	150	+ 0.55%	16,795	461
09:27	27,350	100	+ 0.37%	16,657	457
09:26	27,350	100	+ 0.37%	16,639	457
09:25	27,350	100	+ 0.37%	16,638	456
09:24	27,350	100	+ 0.37%	16,595	455
09:23	27,350	100	+ 0.37%	16,592	455
09:22	27,300	50	+ 0.18%	16,588	455
09:21	27,350	100	+ 0.37%	16,587	455