시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	27,550	300	+ 1.10%	20,992	576
09:40	27,450	200	+ 0.73%	20,041	550
09:39	27,450	200	+ 0.73%	20,039	550
09:38	27,450	200	+ 0.73%	19,839	544
09:37	27,450	200	+ 0.73%	19,838	544
09:36	27,600	350	+ 1.28%	19,291	529
09:35	27,500	250	+ 0.92%	18,565	509
09:34	27,450	200	+ 0.73%	18,103	497
09:33	27,350	100	+ 0.37%	18,062	495
09:32	27,450	200	+ 0.73%	18,026	494