시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	27,600	350	+ 1.28%	26,577	730
09:50	27,600	350	+ 1.28%	24,517	673
09:49	27,550	300	+ 1.10%	24,001	659
09:48	27,500	250	+ 0.92%	23,921	657
09:47	27,500	250	+ 0.92%	23,918	657
09:46	27,650	400	+ 1.47%	23,193	637
09:45	27,600	350	+ 1.28%	21,289	584
09:44	27,550	300	+ 1.10%	21,110	579
09:43	27,600	350	+ 1.28%	21,097	579
09:42	27,575	325	+ 1.19%	21,050	578