시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	27,550	300	+ 1.10%	31,490	866
10:00	27,650	400	+ 1.47%	31,460	865
09:59	27,600	350	+ 1.28%	31,454	865
09:58	27,600	350	+ 1.28%	31,175	857
09:57	27,600	350	+ 1.28%	30,908	850
09:56	27,600	350	+ 1.28%	30,604	842
09:55	27,650	400	+ 1.47%	30,267	832
09:54	27,625	375	+ 1.38%	30,019	825
09:53	27,650	400	+ 1.47%	28,452	782
09:52	27,650	400	+ 1.47%	27,724	762