시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	27,400	150	+ 0.55%	33,619	925
10:10	27,400	150	+ 0.55%	33,498	921
10:09	27,550	300	+ 1.10%	32,962	907
10:08	27,600	350	+ 1.28%	32,889	905
10:07	27,600	350	+ 1.28%	32,884	904
10:06	27,600	350	+ 1.28%	32,760	901
10:05	27,550	300	+ 1.10%	32,323	889
10:04	27,600	350	+ 1.28%	31,943	879
10:03	27,600	350	+ 1.28%	31,928	878
10:02	27,550	300	+ 1.10%	31,578	868