시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,400	150	+ 0.55%	105,275	2,883
14:59	27,400	150	+ 0.55%	105,264	2,883
14:58	27,400	150	+ 0.55%	105,257	2,883
14:57	27,400	150	+ 0.55%	105,254	2,883
14:56	27,350	100	+ 0.37%	104,750	2,869
14:55	27,450	200	+ 0.73%	101,841	2,789
14:54	27,400	150	+ 0.55%	101,736	2,786
14:53	27,450	200	+ 0.73%	100,956	2,765
14:52	27,450	200	+ 0.73%	100,943	2,765
14:51	27,500	250	+ 0.92%	100,941	2,765