시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	27,400	150	+ 0.55%	34,326	944
10:21	27,450	200	+ 0.73%	33,911	933
10:20	27,450	200	+ 0.73%	33,907	933
10:19	27,400	150	+ 0.55%	33,888	932
10:18	27,400	150	+ 0.55%	33,779	929
10:16	27,400	150	+ 0.55%	33,679	926
10:15	27,400	150	+ 0.55%	33,676	926
10:14	27,450	200	+ 0.73%	33,669	926
10:13	27,400	150	+ 0.55%	33,624	925
10:12	27,400	150	+ 0.55%	33,622	925