시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	27,300	50	+ 0.18%	38,515	1,058
10:34	27,250	0	0.00%	37,677	1,036
10:33	27,250	0	0.00%	37,109	1,020
10:30	27,300	50	+ 0.18%	35,362	972
10:29	27,300	50	+ 0.18%	35,361	972
10:28	27,350	100	+ 0.37%	35,279	970
10:27	27,350	100	+ 0.37%	35,161	967
10:26	27,400	150	+ 0.55%	34,818	957
10:25	27,450	200	+ 0.73%	34,399	946
10:23	27,450	200	+ 0.73%	34,398	946