시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	27,300	50	+ 0.18%	40,180	1,104
10:44	27,300	50	+ 0.18%	39,996	1,099
10:43	27,300	50	+ 0.18%	39,796	1,093
10:42	27,300	50	+ 0.18%	39,770	1,093
10:41	27,350	100	+ 0.37%	39,750	1,092
10:40	27,300	50	+ 0.18%	39,655	1,089
10:39	27,300	50	+ 0.18%	39,433	1,083
10:38	27,250	0	0.00%	38,687	1,063
10:37	27,250	0	0.00%	38,681	1,063
10:36	27,300	50	+ 0.18%	38,621	1,061