시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	27,250	0	0.00%	41,893	1,151
10:55	27,250	0	0.00%	41,876	1,150
10:54	27,250	0	0.00%	40,735	1,119
10:53	27,300	50	+ 0.18%	40,729	1,119
10:52	27,300	50	+ 0.18%	40,719	1,119
10:51	27,300	50	+ 0.18%	40,551	1,114
10:49	27,300	50	+ 0.18%	40,539	1,114
10:48	27,300	50	+ 0.18%	40,233	1,105
10:47	27,275	25	+ 0.09%	40,228	1,105
10:46	27,300	50	+ 0.18%	40,227	1,105