시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	27,300	50	+ 0.18%	45,831	1,258
11:05	27,300	50	+ 0.18%	45,381	1,246
11:04	27,350	100	+ 0.37%	45,380	1,246
11:03	27,350	100	+ 0.37%	45,373	1,245
11:02	27,300	50	+ 0.18%	45,340	1,245
11:01	27,350	100	+ 0.37%	45,338	1,244
11:00	27,300	50	+ 0.18%	44,118	1,211
10:59	27,250	0	0.00%	43,316	1,189
10:58	27,250	0	0.00%	42,042	1,155
10:57	27,250	0	0.00%	41,993	1,153