시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,350	100	+ 0.37%	48,109	1,320
11:19	27,350	100	+ 0.37%	48,108	1,320
11:17	27,350	100	+ 0.37%	48,107	1,320
11:15	27,400	150	+ 0.55%	48,105	1,320
11:14	27,300	50	+ 0.18%	48,101	1,320
11:13	27,350	100	+ 0.37%	47,401	1,301
11:12	27,350	100	+ 0.37%	47,124	1,293
11:11	27,350	100	+ 0.37%	47,113	1,293
11:09	27,300	50	+ 0.18%	45,835	1,258
11:08	27,300	50	+ 0.18%	45,833	1,258