시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,350	100	+ 0.37%	49,003	1,345
11:29	27,400	150	+ 0.55%	48,762	1,338
11:28	27,400	150	+ 0.55%	48,750	1,338
11:27	27,350	100	+ 0.37%	48,730	1,337
11:26	27,300	50	+ 0.18%	48,663	1,335
11:25	27,300	50	+ 0.18%	48,642	1,335
11:24	27,350	100	+ 0.37%	48,583	1,333
11:23	27,350	100	+ 0.37%	48,561	1,333
11:22	27,350	100	+ 0.37%	48,271	1,325
11:21	27,400	150	+ 0.55%	48,112	1,320