시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	27,350	100	+ 0.37%	50,381	1,382
11:41	27,300	50	+ 0.18%	50,305	1,380
11:40	27,300	50	+ 0.18%	50,304	1,380
11:38	27,300	50	+ 0.18%	50,284	1,380
11:37	27,350	100	+ 0.37%	49,510	1,359
11:36	27,350	100	+ 0.37%	49,509	1,358
11:34	27,350	100	+ 0.37%	49,480	1,358
11:33	27,300	50	+ 0.18%	49,223	1,351
11:32	27,350	100	+ 0.37%	49,222	1,351
11:31	27,350	100	+ 0.37%	49,005	1,345