시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	27,250	0	0.00%	52,146	1,430
11:52	27,250	0	0.00%	52,086	1,429
11:50	27,250	0	0.00%	52,084	1,429
11:49	27,300	50	+ 0.18%	52,058	1,428
11:48	27,300	50	+ 0.18%	51,845	1,422
11:47	27,300	50	+ 0.18%	51,672	1,418
11:46	27,300	50	+ 0.18%	51,632	1,416
11:45	27,300	50	+ 0.18%	50,594	1,388
11:44	27,300	50	+ 0.18%	50,589	1,388
11:43	27,300	50	+ 0.18%	50,388	1,382