시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	27,200	50	- 0.18%	55,780	1,529
12:04	27,150	100	- 0.37%	55,713	1,528
12:03	27,175	75	- 0.28%	55,704	1,527
12:02	27,200	50	- 0.18%	55,703	1,527
12:01	27,200	50	- 0.18%	55,696	1,527
12:00	27,150	100	- 0.37%	55,552	1,523
11:59	27,200	50	- 0.18%	53,724	1,473
11:57	27,200	50	- 0.18%	53,722	1,473
11:56	27,250	0	0.00%	53,720	1,473
11:55	27,300	50	+ 0.18%	52,152	1,431