시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,400	150	+ 0.55%	110,155	3,016
15:09	27,400	150	+ 0.55%	105,432	2,887
15:08	27,400	150	+ 0.55%	105,422	2,887
15:07	27,400	150	+ 0.55%	105,408	2,887
15:06	27,400	150	+ 0.55%	105,403	2,887
15:05	27,400	150	+ 0.55%	105,318	2,884
15:04	27,400	150	+ 0.55%	105,306	2,884
15:03	27,400	150	+ 0.55%	105,302	2,884
15:02	27,400	150	+ 0.55%	105,294	2,884
15:01	27,400	150	+ 0.55%	105,276	2,883