시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	27,150	100	- 0.37%	56,567	1,551
12:14	27,200	50	- 0.18%	56,314	1,544
12:13	27,150	100	- 0.37%	56,296	1,543
12:12	27,200	50	- 0.18%	56,262	1,542
12:11	27,200	50	- 0.18%	56,211	1,541
12:10	27,200	50	- 0.18%	56,153	1,540
12:09	27,150	100	- 0.37%	56,146	1,539
12:08	27,150	100	- 0.37%	55,835	1,531
12:07	27,150	100	- 0.37%	55,807	1,530
12:06	27,150	100	- 0.37%	55,802	1,530