시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	27,200	50	- 0.18%	62,239	1,705
12:25	27,150	100	- 0.37%	61,559	1,687
12:24	27,150	100	- 0.37%	61,552	1,686
12:23	27,200	50	- 0.18%	61,539	1,686
12:22	27,200	50	- 0.18%	61,529	1,686
12:21	27,200	50	- 0.18%	60,837	1,667
12:20	27,200	50	- 0.18%	60,695	1,663
12:18	27,150	100	- 0.37%	60,687	1,663
12:17	27,200	50	- 0.18%	60,585	1,660
12:16	27,200	50	- 0.18%	56,575	1,551