시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	27,200	50	- 0.18%	65,150	1,784
12:35	27,300	50	+ 0.18%	64,462	1,766
12:34	27,350	100	+ 0.37%	64,408	1,764
12:33	27,300	50	+ 0.18%	64,399	1,764
12:32	27,250	0	0.00%	63,862	1,749
12:31	27,300	50	+ 0.18%	63,846	1,749
12:30	27,300	50	+ 0.18%	63,473	1,739
12:29	27,250	0	0.00%	62,966	1,725
12:28	27,250	0	0.00%	62,905	1,723
12:27	27,250	0	0.00%	62,739	1,719