시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,300	50	+ 0.18%	65,664	1,798
12:46	27,250	0	0.00%	65,663	1,798
12:45	27,250	0	0.00%	65,659	1,798
12:44	27,300	50	+ 0.18%	65,652	1,798
12:43	27,300	50	+ 0.18%	65,627	1,797
12:42	27,250	0	0.00%	65,592	1,796
12:41	27,250	0	0.00%	65,361	1,790
12:40	27,250	0	0.00%	65,229	1,787
12:39	27,200	50	- 0.18%	65,212	1,786
12:38	27,200	50	- 0.18%	65,152	1,784