시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	27,300	50	+ 0.18%	67,345	1,844
12:56	27,350	100	+ 0.37%	67,338	1,844
12:55	27,300	50	+ 0.18%	67,329	1,844
12:54	27,300	50	+ 0.18%	67,319	1,844
12:53	27,200	50	- 0.18%	66,463	1,820
12:52	27,250	0	0.00%	65,693	1,799
12:51	27,300	50	+ 0.18%	65,680	1,799
12:50	27,250	0	0.00%	65,674	1,799
12:49	27,250	0	0.00%	65,673	1,799
12:48	27,300	50	+ 0.18%	65,671	1,799