시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	27,450	200	+ 0.73%	74,708	2,046
13:07	27,300	50	+ 0.18%	72,555	1,987
13:05	27,300	50	+ 0.18%	71,157	1,948
13:04	27,300	50	+ 0.18%	71,064	1,946
13:03	27,300	50	+ 0.18%	69,648	1,907
13:02	27,350	100	+ 0.37%	69,463	1,902
13:01	27,350	100	+ 0.37%	69,457	1,902
13:00	27,350	100	+ 0.37%	68,086	1,865
12:59	27,300	50	+ 0.18%	67,906	1,860
12:58	27,350	100	+ 0.37%	67,899	1,859