시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,450	200	+ 0.73%	80,755	2,211
13:17	27,450	200	+ 0.73%	80,732	2,211
13:16	27,500	250	+ 0.92%	80,730	2,211
13:15	27,450	200	+ 0.73%	78,867	2,160
13:14	27,400	150	+ 0.55%	78,517	2,150
13:13	27,450	200	+ 0.73%	78,514	2,150
13:12	27,400	150	+ 0.55%	76,054	2,083
13:11	27,350	100	+ 0.37%	76,052	2,082
13:10	27,450	200	+ 0.73%	74,819	2,049
13:09	27,450	200	+ 0.73%	74,800	2,048