시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	27,400	150	+ 0.55%	82,119	2,249
13:27	27,450	200	+ 0.73%	82,115	2,249
13:26	27,500	250	+ 0.92%	81,777	2,240
13:25	27,500	250	+ 0.92%	81,771	2,239
13:24	27,450	200	+ 0.73%	81,763	2,239
13:23	27,500	250	+ 0.92%	81,643	2,236
13:22	27,500	250	+ 0.92%	81,628	2,235
13:21	27,450	200	+ 0.73%	81,622	2,235
13:20	27,500	250	+ 0.92%	81,620	2,235
13:19	27,500	250	+ 0.92%	81,433	2,230