시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	27,400	150	+ 0.55%	82,795	2,268
13:37	27,450	200	+ 0.73%	82,780	2,267
13:36	27,450	200	+ 0.73%	82,716	2,265
13:35	27,400	150	+ 0.55%	82,709	2,265
13:34	27,450	200	+ 0.73%	82,706	2,265
13:33	27,450	200	+ 0.73%	82,167	2,250
13:32	27,450	200	+ 0.73%	82,155	2,250
13:31	27,400	150	+ 0.55%	82,145	2,250
13:30	27,450	200	+ 0.73%	82,141	2,250
13:29	27,400	150	+ 0.55%	82,129	2,249