시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	27,350	100	+ 0.37%	84,323	2,309
13:48	27,400	150	+ 0.55%	84,122	2,304
13:47	27,400	150	+ 0.55%	84,116	2,304
13:46	27,400	150	+ 0.55%	84,043	2,302
13:45	27,400	150	+ 0.55%	84,027	2,301
13:43	27,400	150	+ 0.55%	84,014	2,301
13:42	27,350	100	+ 0.37%	84,002	2,301
13:41	27,350	100	+ 0.37%	83,991	2,300
13:40	27,350	100	+ 0.37%	83,964	2,300
13:39	27,400	150	+ 0.55%	82,798	2,268