시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,300	50	+ 0.18%	137,268	3,757
15:19	27,300	50	+ 0.18%	116,711	3,195
15:18	27,350	100	+ 0.37%	114,693	3,140
15:17	27,400	150	+ 0.55%	110,738	3,032
15:16	27,400	150	+ 0.55%	110,626	3,029
15:15	27,400	150	+ 0.55%	110,617	3,029
15:14	27,400	150	+ 0.55%	110,424	3,024
15:13	27,400	150	+ 0.55%	110,232	3,019
15:12	27,400	150	+ 0.55%	110,193	3,018
15:11	27,400	150	+ 0.55%	110,177	3,017