시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,760	65	+ 1.76%	232,186	867
13:37	3,755	60	+ 1.62%	231,404	864
13:36	3,755	60	+ 1.62%	231,403	864
13:35	3,755	60	+ 1.62%	231,040	862
13:34	3,755	60	+ 1.62%	231,024	862
13:32	3,755	60	+ 1.62%	230,997	862
13:31	3,755	60	+ 1.62%	230,567	861
13:30	3,755	60	+ 1.62%	229,612	857
13:29	3,760	65	+ 1.76%	229,474	856
13:27	3,760	65	+ 1.76%	229,208	855