시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,765	70	+ 1.89%	264,321	987
13:54	3,760	65	+ 1.76%	264,310	987
13:53	3,755	60	+ 1.62%	264,109	987
13:52	3,760	65	+ 1.76%	246,021	919
13:51	3,765	70	+ 1.89%	238,406	890
13:49	3,765	70	+ 1.89%	237,846	888
13:48	3,760	65	+ 1.76%	237,309	886
13:46	3,755	60	+ 1.62%	233,095	870
13:45	3,760	65	+ 1.76%	233,093	870
13:42	3,755	60	+ 1.62%	232,499	868