시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,760	65	+ 1.76%	267,765	1,000
14:06	3,760	65	+ 1.76%	266,128	994
14:04	3,760	65	+ 1.76%	265,790	993
14:02	3,760	65	+ 1.76%	265,780	993
14:01	3,765	70	+ 1.89%	265,774	993
14:00	3,765	70	+ 1.89%	265,760	993
13:59	3,765	70	+ 1.89%	265,759	993
13:58	3,765	70	+ 1.89%	265,744	993
13:57	3,760	65	+ 1.76%	265,718	993
13:56	3,765	70	+ 1.89%	264,365	988