시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,765	70	+ 1.89%	290,144	1,085
14:18	3,765	70	+ 1.89%	287,117	1,073
14:17	3,765	70	+ 1.89%	287,107	1,073
14:16	3,765	70	+ 1.89%	286,943	1,073
14:15	3,767	72	+ 1.95%	285,457	1,067
14:12	3,770	75	+ 2.03%	285,448	1,067
14:11	3,770	75	+ 2.03%	284,272	1,063
14:10	3,770	75	+ 2.03%	284,271	1,063
14:09	3,760	65	+ 1.76%	268,482	1,003
14:08	3,760	65	+ 1.76%	268,476	1,003