시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,770	75	+ 2.03%	317,211	1,187
14:33	3,770	75	+ 2.03%	317,051	1,186
14:32	3,775	80	+ 2.17%	314,731	1,177
14:31	3,770	75	+ 2.03%	312,495	1,169
14:30	3,770	75	+ 2.03%	306,064	1,145
14:29	3,770	75	+ 2.03%	299,453	1,120
14:28	3,765	70	+ 1.89%	292,332	1,093
14:27	3,770	75	+ 2.03%	292,232	1,093
14:25	3,765	70	+ 1.89%	292,192	1,092
14:22	3,765	70	+ 1.89%	291,192	1,089