시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,775	80	+ 2.17%	346,113	1,296
14:46	3,780	85	+ 2.30%	346,050	1,296
14:45	3,780	85	+ 2.30%	346,037	1,296
14:44	3,780	85	+ 2.30%	345,027	1,292
14:42	3,775	80	+ 2.17%	345,019	1,292
14:41	3,775	80	+ 2.17%	344,913	1,291
14:40	3,780	85	+ 2.30%	342,860	1,284
14:39	3,785	90	+ 2.44%	339,122	1,269
14:38	3,775	80	+ 2.17%	322,368	1,206
14:36	3,770	75	+ 2.03%	318,965	1,193