시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,770	75	+ 2.03%	360,272	1,349
14:59	3,770	75	+ 2.03%	360,266	1,349
14:58	3,770	75	+ 2.03%	360,261	1,349
14:57	3,770	75	+ 2.03%	359,752	1,347
14:56	3,770	75	+ 2.03%	359,748	1,347
14:55	3,775	80	+ 2.17%	346,617	1,298
14:54	3,780	85	+ 2.30%	346,214	1,296
14:53	3,775	80	+ 2.17%	346,206	1,296
14:52	3,775	80	+ 2.17%	346,166	1,296
14:51	3,775	80	+ 2.17%	346,143	1,296