시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,705	10	+ 0.27%	3,399	13
09:17	3,705	10	+ 0.27%	3,359	12
09:12	3,715	20	+ 0.54%	3,357	12
09:11	3,705	10	+ 0.27%	2,834	11
09:10	3,705	10	+ 0.27%	2,786	10
09:09	3,705	10	+ 0.27%	2,617	10
09:08	3,705	10	+ 0.27%	2,400	9
09:06	3,715	20	+ 0.54%	2,029	8
09:04	3,720	25	+ 0.68%	2,024	8
09:03	3,725	30	+ 0.81%	1,775	7