시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,715	20	+ 0.54%	18,886	70
09:32	3,715	20	+ 0.54%	14,530	54
09:30	3,710	15	+ 0.41%	14,471	54
09:29	3,715	20	+ 0.54%	14,405	53
09:28	3,715	20	+ 0.54%	14,404	53
09:27	3,700	5	+ 0.14%	11,121	41
09:26	3,700	5	+ 0.14%	10,121	37
09:25	3,700	5	+ 0.14%	4,808	18
09:20	3,700	5	+ 0.14%	4,615	17
09:19	3,700	5	+ 0.14%	4,453	17