시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,740	45	+ 1.22%	32,929	122
09:45	3,725	30	+ 0.81%	21,624	80
09:44	3,720	25	+ 0.68%	21,433	79
09:43	3,725	30	+ 0.81%	21,109	78
09:41	3,715	20	+ 0.54%	21,105	78
09:40	3,715	20	+ 0.54%	20,452	76
09:39	3,725	30	+ 0.81%	20,102	74
09:38	3,720	25	+ 0.68%	20,101	74
09:37	3,720	25	+ 0.68%	19,250	71
09:36	3,715	20	+ 0.54%	19,244	71