시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,745	50	+ 1.35%	45,756	170
09:55	3,745	50	+ 1.35%	45,601	170
09:54	3,745	50	+ 1.35%	45,583	170
09:53	3,740	45	+ 1.22%	42,914	160
09:52	3,740	45	+ 1.22%	40,332	150
09:51	3,730	35	+ 0.95%	36,321	135
09:50	3,730	35	+ 0.95%	36,292	135
09:49	3,735	40	+ 1.08%	35,433	132
09:48	3,735	40	+ 1.08%	35,367	131
09:47	3,735	40	+ 1.08%	35,213	131