시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,735	40	+ 1.08%	51,971	194
10:08	3,730	35	+ 0.95%	51,968	194
10:04	3,730	35	+ 0.95%	51,468	192
10:03	3,740	45	+ 1.22%	51,004	190
10:02	3,745	50	+ 1.35%	50,985	190
10:01	3,740	45	+ 1.22%	49,898	186
10:00	3,745	50	+ 1.35%	48,296	180
09:59	3,745	50	+ 1.35%	48,265	180
09:58	3,745	50	+ 1.35%	46,442	173
09:57	3,745	50	+ 1.35%	46,297	172