시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,725	30	+ 0.81%	55,640	207
10:21	3,730	35	+ 0.95%	55,637	207
10:18	3,725	30	+ 0.81%	55,537	207
10:16	3,720	25	+ 0.68%	55,364	206
10:15	3,725	30	+ 0.81%	54,287	202
10:14	3,720	25	+ 0.68%	54,286	202
10:13	3,725	30	+ 0.81%	53,962	201
10:12	3,730	35	+ 0.95%	53,952	201
10:11	3,730	35	+ 0.95%	52,079	194
10:10	3,730	35	+ 0.95%	51,989	194