시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,715	20	+ 0.54%	72,054	268
10:31	3,735	40	+ 1.08%	69,243	258
10:30	3,735	40	+ 1.08%	69,240	258
10:29	3,730	35	+ 0.95%	63,540	237
10:28	3,730	35	+ 0.95%	59,637	222
10:27	3,725	30	+ 0.81%	56,950	212
10:26	3,730	35	+ 0.95%	56,235	209
10:25	3,730	35	+ 0.95%	56,232	209
10:24	3,730	35	+ 0.95%	56,229	209
10:23	3,730	35	+ 0.95%	55,644	207