시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,720	25	+ 0.68%	88,538	330
10:41	3,720	25	+ 0.68%	88,534	329
10:40	3,720	25	+ 0.68%	88,533	329
10:39	3,715	20	+ 0.54%	88,354	329
10:38	3,715	20	+ 0.54%	86,226	321
10:37	3,715	20	+ 0.54%	86,222	321
10:36	3,715	20	+ 0.54%	78,659	293
10:35	3,715	20	+ 0.54%	78,505	292
10:34	3,715	20	+ 0.54%	72,262	269
10:33	3,715	20	+ 0.54%	72,257	269