시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,730	35	+ 0.95%	93,249	347
10:51	3,720	25	+ 0.68%	92,116	343
10:50	3,725	30	+ 0.81%	92,071	343
10:49	3,725	30	+ 0.81%	91,851	342
10:48	3,715	20	+ 0.54%	89,847	334
10:47	3,720	25	+ 0.68%	89,038	331
10:46	3,720	25	+ 0.68%	89,034	331
10:45	3,720	25	+ 0.68%	89,031	331
10:44	3,720	25	+ 0.68%	88,545	330
10:43	3,720	25	+ 0.68%	88,541	330