시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,735	40	+ 1.08%	98,157	365
11:01	3,735	40	+ 1.08%	98,132	365
11:00	3,730	35	+ 0.95%	97,243	362
10:59	3,730	35	+ 0.95%	97,240	362
10:58	3,730	35	+ 0.95%	97,237	362
10:57	3,730	35	+ 0.95%	97,229	362
10:56	3,730	35	+ 0.95%	97,226	362
10:55	3,725	30	+ 0.81%	97,223	362
10:54	3,730	35	+ 0.95%	94,726	353
10:53	3,730	35	+ 0.95%	93,270	347